Sensorion SA (ALSEN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

0.2720

-0.0030 (-1.09%)

Closed

Aug 24, 2026

Day's Range

0.2640

0.2740

52 wk Range

0.2220

0.8080

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.38	0.41	0.38	0.40	1.17M
May 26, 2026	0.40	0.41	0.38	0.39	1.34M
May 27, 2026	0.39	0.39	0.38	0.39	965.38K
May 28, 2026	0.38	0.39	0.38	0.39	593.17K
May 29, 2026	0.39	0.42	0.39	0.40	2.30M
Jun 1, 2026	0.41	0.44	0.40	0.43	2.80M
Jun 2, 2026	0.42	0.43	0.41	0.42	1.43M
Jun 3, 2026	0.41	0.41	0.38	0.39	1.85M
Jun 4, 2026	0.39	0.40	0.38	0.38	1.93M
Jun 5, 2026	0.38	0.39	0.37	0.37	958.24K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup