The Allstate Corporation (ALS) Historical Prices & Data

FSX

Currency in EUR

221.90

+6.10 (+2.83%)

Real-time Data

06:00 AM

Day's Range

221.90

52 wk Range

161.55

238.30

Time	Open	High	Low	Close	Volume
May 26, 2026	185.60	185.60	185.60	185.60	45
May 27, 2026	181.80	181.80	181.80	181.80	0
May 28, 2026	178.80	178.80	178.80	178.80	0
May 29, 2026	176.95	176.95	176.95	176.95	0
Jun 1, 2026	175.95	175.95	174.45	174.45	195
Jun 2, 2026	176.64	176.64	176.64	176.64	0
Jun 3, 2026	179.95	179.95	179.95	179.95	0
Jun 4, 2026	179.95	179.95	179.95	179.95	0
Jun 5, 2026	180.00	180.00	180.00	180.00	195
Jun 8, 2026	190.60	190.75	190.60	190.75	30

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news