Riber SA (ALRIB) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Euronext

Currency in EUR

7.52

-0.14 (-1.83%)

Closed

Oct 14, 2026

Day's Range

7.33

7.84

52 wk Range

2.85

18.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	9.95	10.22	9.53	9.53	85.82K
Jul 28, 2026	9.53	9.60	8.64	8.96	169.43K
Jul 29, 2026	8.90	9.46	8.60	8.77	186.09K
Jul 30, 2026	8.76	9.41	8.69	9.14	86.47K
Jul 31, 2026	9.31	9.78	8.93	9.03	124.80K
Aug 3, 2026	9.26	9.39	8.81	9.25	69.16K
Aug 4, 2026	9.34	9.62	9.22	9.43	68.80K
Aug 5, 2026	9.58	9.80	9.28	9.40	76.41K
Aug 6, 2026	9.44	9.70	9.22	9.47	57.64K
Aug 7, 2026	9.50	9.92	9.50	9.65	65.59K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 14, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup