UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Racing Force S.p.A. Logo

Racing Force S.p.A. (ALRFG)

Euronext

Currency in EUR
5.22
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

5.22
5.22

52 wk Range

4.26
5.58

Historical Data - ALRFG - Racing Force S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.844.944.844.943
May 26, 20264.934.934.824.82241
May 27, 20264.824.824.804.80231
May 28, 20264.804.854.754.85383
May 29, 20264.844.864.844.86621
Jun 1, 20264.804.804.804.80135
Jun 2, 20264.814.814.814.811
Jun 3, 20264.814.814.814.811
Jun 4, 20264.814.814.814.811
Jun 5, 20264.814.814.814.811
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.