UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prismaflex International Logo

Prismaflex International (ALPRI)

Euronext

Currency in EUR
9.64
-0.02 (-0.21%)

Real-time Data

07:00 AM

Day's Range

9.24
9.64

52 wk Range

5.60
14.10

Historical Data - ALPRI - Prismaflex International

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.009.008.328.763.25K
May 27, 20268.928.928.728.72480
May 28, 20268.909.028.788.78570
May 29, 20268.788.788.788.784
Jun 1, 20269.089.088.829.04205
Jun 2, 20268.969.008.728.76575
Jun 3, 20268.848.848.628.62333
Jun 4, 20268.628.628.488.50223
Jun 5, 20268.508.508.508.5016
Jun 8, 20268.508.508.388.40159
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.