Prologue S.A. (ALPRG) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Euronext

Currency in EUR

0.2700

+0.0080 (+3.05%)

Closed

Oct 2, 2026

Day's Range

0.2600

0.2700

52 wk Range

0.2280

0.3840

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	0.31	0.31	0.31	0.31	24.33K
Jul 9, 2026	0.31	0.31	0.29	0.30	248.75K
Jul 10, 2026	0.30	0.30	0.29	0.29	29.90K
Jul 13, 2026	0.30	0.30	0.29	0.29	59.26K
Jul 14, 2026	0.29	0.30	0.29	0.30	19.30K
Jul 15, 2026	0.30	0.30	0.29	0.30	15.75K
Jul 16, 2026	0.30	0.30	0.29	0.29	109.03K
Jul 17, 2026	0.29	0.29	0.29	0.29	27.05K
Jul 20, 2026	0.29	0.29	0.28	0.28	142.28K
Jul 21, 2026	0.28	0.30	0.28	0.30	63.74K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 2, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup