Alpek, S.A.B. de (ALPEKA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BMV

Currency in MXN

12.52

+0.06 (+0.48%)

Real-time Data

02:30 PM

Day's Range

12.30

12.55

52 wk Range

8.07

13.44

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	12.13	12.14	11.87	11.96	3.22M
May 26, 2026	12.00	12.23	11.89	12.14	8.55M
May 27, 2026	12.04	12.75	11.93	12.73	13.78M
May 28, 2026	12.69	12.81	12.44	12.54	2.10M
May 29, 2026	12.48	12.55	11.81	12.51	10.95M
Jun 1, 2026	12.37	12.88	12.28	12.45	1.50M
Jun 2, 2026	12.54	12.56	12.23	12.25	1.45M
Jun 3, 2026	12.30	12.37	12.18	12.27	1.97M
Jun 4, 2026	12.18	12.25	12.02	12.19	1.75M
Jun 5, 2026	12.17	12.35	11.99	12.21	19.93M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup