UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alstom SA Logo

Alstom SA (ALO)

Euronext

Currency in EUR
16.25
+0.21 (+1.34%)

Real-time Data

07:00 AM

Day's Range

16.11
16.32

52 wk Range

14.72
30.23

Historical Data - ALO - Alstom SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.1117.2116.9717.01802.86K
May 26, 202617.0117.3416.9817.261.05M
May 27, 202617.2217.5517.1317.151.47M
May 28, 202617.1217.2316.9517.111.14M
May 29, 202617.2417.4717.1017.144.30M
Jun 1, 202617.1517.3416.9917.162.50M
Jun 2, 202617.3817.7617.1317.261.80M
Jun 3, 202617.2617.3217.0817.251.41M
Jun 4, 202617.2017.3116.9417.041.73M
Jun 5, 202617.1217.2417.0117.141.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.