Alnylam Pharmaceuticals Inc (ALNY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

236.22

+6.92 (+3.02%)

Closed

Aug 21, 2026

Day's Range

228.34

238.97

52 wk Range

197.81

495.55

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	299.00	301.08	294.26	295.50	649.70K
May 27, 2026	293.39	299.98	292.91	295.63	629.50K
May 28, 2026	293.00	305.98	291.84	305.05	1.02M
May 29, 2026	302.42	305.67	297.62	301.98	2.27M
Jun 1, 2026	299.51	303.98	295.13	295.63	1.18M
Jun 2, 2026	293.94	295.60	285.00	286.12	1.04M
Jun 3, 2026	284.48	293.16	283.10	292.57	988.80K
Jun 4, 2026	297.22	310.53	293.85	303.64	1.08M
Jun 5, 2026	306.34	306.73	300.50	303.04	1M
Jun 8, 2026	303.10	303.57	285.54	292.16	1.65M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup