UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Madvertise Logo

Madvertise (ALMNG)

Euronext

Currency in EUR
0.5378
+0.0084 (+1.59%)

Closed

Aug 25, 2026

Day's Range

0.5000
0.5378

52 wk Range

0.00030
1.65

Historical Data - ALMNG - Madvertise

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.750.750.610.6717.27K
May 26, 20260.630.730.610.736.67K
May 27, 20260.730.740.640.696.73K
May 28, 20260.640.660.550.6017.69K
May 29, 20260.550.600.500.6023.02K
Jun 1, 20260.630.630.510.578.08K
Jun 2, 20260.560.560.510.563.21K
Jun 3, 20260.520.560.500.5013.58K
Jun 4, 20260.510.510.470.5018.60K
Jun 5, 20260.500.500.460.463.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.