UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Aluminum Corporation of China Limited Logo

Aluminum Corporation of China Limited (ALMMF)

OTC

Currency in USD
0.9500
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

0.9500
0.9500

52 wk Range

0.9100
2.18

Historical Data - ALMMF - Aluminum Corporation of China Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.970.970.940.975.40K
Jul 13, 20260.970.970.970.970
Jul 14, 20260.991.030.991.034.50K
Jul 15, 20261.031.031.031.030
Jul 16, 20261.031.031.031.030
Jul 17, 20260.970.970.970.9710K
Jul 20, 20261.041.041.041.04500
Jul 21, 20261.041.041.041.040
Jul 22, 20260.970.970.970.977.90K
Jul 23, 20260.951.070.951.0715K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.