UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aluminum Corporation of China Limited Logo

Aluminum Corporation of China Limited (ALMMF)

OTC

Currency in USD
1.09
+0.01 (+0.93%)

Closed

Aug 24, 2026

Day's Range

1.09
1.09

52 wk Range

0.8100
2.18

Historical Data - ALMMF - Aluminum Corporation of China Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.501.501.501.502K
May 27, 20261.431.431.431.43700
May 28, 20261.431.431.431.432K
May 29, 20261.431.431.431.430
Jun 1, 20261.431.471.381.399.80K
Jun 2, 20261.491.491.491.49200
Jun 3, 20261.401.401.401.40300
Jun 4, 20261.351.351.331.33900
Jun 5, 20261.331.331.331.330
Jun 8, 20261.331.331.331.334.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.