UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Méthanor SCA Logo

Méthanor SCA (ALMET)

Euronext

Currency in EUR
2.32
-0.12 (-4.92%)

Closed

Aug 25, 2026

Day's Range

2.32
2.44

52 wk Range

2.26
3.02

Historical Data - ALMET - Méthanor SCA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.682.722.562.601.96K
May 26, 20262.602.602.562.56928
May 27, 20262.582.582.502.585.07K
May 28, 20262.782.782.742.74875
May 29, 20262.742.742.502.601.29K
Jun 1, 20262.602.602.602.600
Jun 2, 20262.582.582.582.581.23K
Jun 3, 20262.582.582.582.580
Jun 4, 20262.522.722.522.721.03K
Jun 5, 20262.742.742.582.72706
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.