UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allot Ltd. Logo

Allot Ltd. (ALLT)

TASE

Currency in ILA
2,248.00
-32.00 (-1.40%)

Closed

Aug 21, 2026

Day's Range

2,242.00
2,305.00

52 wk Range

1,887.00
3,716.00

Historical Data - ALLT - Allot Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,118.002,214.002,118.002,195.0030.60K
May 26, 20262,195.002,235.002,165.002,197.0019.44K
May 27, 20262,153.002,214.002,142.002,168.0018.72K
May 28, 20262,168.002,251.002,143.002,238.0023.72K
May 29, 20262,238.002,258.002,182.002,216.0011.76K
Jun 1, 20262,260.002,441.002,248.002,441.0083.45K
Jun 2, 20262,367.002,413.002,302.002,315.0057.56K
Jun 3, 20262,315.002,358.002,231.002,253.0038.71K
Jun 4, 20262,245.002,253.002,166.002,194.0037.98K
Jun 5, 20262,210.002,235.002,135.002,196.009.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.