UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allreal Holding AG Logo

Allreal Holding AG (ALLN)

SIX

Currency in CHF
198.80
+0.40 (+0.20%)

Closed

Aug 25, 2026

Day's Range

197.60
199.80

52 wk Range

179.20
238.50

Historical Data - ALLN - Allreal Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026207.00208.00204.50205.0020.11K
May 27, 2026206.50207.50203.50205.0024.51K
May 28, 2026204.00208.00204.00208.0056.23K
May 29, 2026209.50210.50208.50209.5043.64K
Jun 1, 2026208.50209.00203.50205.0028.19K
Jun 2, 2026205.00207.00204.00205.5020.98K
Jun 3, 2026205.00206.00202.50203.0040.41K
Jun 4, 2026203.00205.00202.00203.5022.09K
Jun 5, 2026203.50204.50202.50203.0032.63K
Jun 8, 2026203.50206.50203.00206.5028.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.