UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wallix Group Logo

Wallix Group (ALLIX)

Euronext

Currency in EUR
22.90
-0.10 (-0.43%)

Real-time Data

07:00 AM

Day's Range

22.65
23.30

52 wk Range

20.35
30.20

Historical Data - ALLIX - Wallix Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.9525.8024.8525.6028.98K
May 26, 202625.6025.8024.8025.5527.86K
May 27, 202625.2525.7025.2025.5515.62K
May 28, 202625.5026.0025.3525.8516.74K
May 29, 202625.9026.9525.9026.7031.81K
Jun 1, 202626.5027.3026.3526.9523.44K
Jun 2, 202626.7526.9025.5526.1025.09K
Jun 3, 202625.7026.2025.1025.9520.92K
Jun 4, 202625.5025.8525.0025.6519.74K
Jun 5, 202625.6526.0025.3025.4513.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.