UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atlantic Lithium Limited Logo

Atlantic Lithium Limited (ALLIF)

OTC

Currency in USD
0.2146
+0.0048 (+2.29%)

Closed

Aug 25, 2026

Day's Range

0.2146
0.2146

52 wk Range

0.0826
0.2800

Historical Data - ALLIF - Atlantic Lithium Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.210.210.150.19251.90K
May 27, 20260.190.190.190.190
May 28, 20260.210.220.200.22302.78K
May 29, 20260.200.220.200.2032.26K
Jun 1, 20260.220.220.200.22270.06K
Jun 2, 20260.220.220.220.220
Jun 3, 20260.210.210.210.216.10K
Jun 4, 20260.210.210.210.21173.72K
Jun 5, 20260.210.210.210.216.20K
Jun 8, 20260.210.210.200.2061K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.