UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Les Hôtels Baverez S.A. Logo

Les Hôtels Baverez S.A. (ALLHB)

Euronext

Currency in EUR
74.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

74.00
74.00

52 wk Range

72.00
85.00

Historical Data - ALLHB - Les Hôtels Baverez S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.5074.5074.5074.501
May 26, 202675.5075.5075.5075.502
May 27, 202679.0079.0079.0079.00100
May 28, 202675.0075.0075.0075.0011
May 29, 202675.0075.0075.0075.000
Jun 1, 202676.0076.0076.0076.0010
Jun 2, 202679.0079.0079.0079.007
Jun 3, 202679.0079.0079.0079.000
Jun 4, 202679.0079.0079.0079.000
Jun 5, 202675.0075.0075.0075.0050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.