UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allfunds Group plc Logo

Allfunds Group plc (ALLFG)

Euronext

Currency in EUR
9.03
+0.02 (+0.22%)

Real-time Data

07:00 AM

Day's Range

9.02
9.10

52 wk Range

5.74
9.10

Historical Data - ALLFG - Allfunds Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.698.718.628.67149.88K
May 26, 20268.708.708.558.55257.36K
May 27, 20268.518.598.518.59319.95K
May 28, 20268.688.688.538.53262.35K
May 29, 20268.468.588.468.581.10M
Jun 1, 20268.568.578.518.51267.50K
Jun 2, 20268.578.598.448.54159.77K
Jun 3, 20268.438.508.438.47246.31K
Jun 4, 20268.478.568.438.43533.10K
Jun 5, 20268.428.598.428.50231.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.