UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lexibook Linguistic Electronic System Société anonyme Logo

Lexibook Linguistic Electronic System Société anonyme (ALLEX)

Euronext

Currency in EUR
8.48
+0.48 (+6.00%)

Real-time Data

07:00 AM

Day's Range

8.02
8.50

52 wk Range

4.50
8.50

Historical Data - ALLEX - Lexibook Linguistic Electronic System Société anonyme

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.605.625.425.42822
May 27, 20265.745.745.425.501.90K
May 28, 20265.705.705.705.7010
May 29, 20265.665.665.665.66360
Jun 1, 20265.686.145.686.14493
Jun 2, 20265.705.985.705.96832
Jun 3, 20265.805.885.485.802.19K
Jun 4, 20267.907.967.907.90857.43K
Jun 5, 20267.907.927.907.9070.10K
Jun 8, 20267.907.927.907.9045.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.