UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlantic Lithium Limited Logo

Atlantic Lithium Limited (ALL)

LSE

Currency in GBp
15.20
+0.30 (+2.01%)

Closed

Aug 24, 2026

Day's Range

14.85
15.50

52 wk Range

6.60
20.40

Historical Data - ALL - Atlantic Lithium Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.4017.0016.4016.903.43M
May 27, 202616.5517.0016.4016.503.20M
May 28, 202616.5517.0016.5516.551.13M
May 29, 202616.7517.0016.4516.853.06M
Jun 1, 202616.5017.0016.4516.651.80M
Jun 2, 202616.6517.1016.5516.85530.03K
Jun 3, 202617.1017.1016.6016.652.02M
Jun 4, 202616.6517.4516.4016.452.20M
Jun 5, 202616.4516.9016.3016.352.21M
Jun 8, 202616.3016.5516.2516.252.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.