UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Allstate Corporation Logo

The Allstate Corporation (ALL)

BMV

Currency in MXN
4,508.40
+62.40 (+1.40%)

Closed

Aug 18, 2026

Day's Range

4,508.40
4,508.40

52 wk Range

519.00
4,635.00

Historical Data - ALL - The Allstate Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,507.503,507.503,507.503,507.500
May 28, 20263,615.003,615.003,615.003,615.0027
Jul 21, 20264,370.004,370.004,370.004,370.0076
Jul 24, 20264,510.004,510.004,510.004,510.0011
Aug 7, 20264,596.604,596.604,596.604,596.601.20K
Aug 10, 20264,635.004,635.004,622.354,622.351.20K
Aug 12, 20264,446.004,446.004,446.004,446.003.30K
Aug 18, 20264,508.394,508.394,508.394,508.391.01K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.