UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alkyl Amines Chemicals Ltd. Logo

Alkyl Amines Chemicals Ltd. (ALKYLAMINE)

BSE

Currency in INR
2,063.50
-2.80 (-0.14%)

Closed

Aug 25, 2026

Day's Range

2,024.00
2,097.25

52 wk Range

1,212.35
2,276.65

Historical Data - ALKYLAMINE - Alkyl Amines Chemicals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,729.091,797.001,729.091,748.694.49K
May 26, 20261,748.001,755.551,710.501,727.005.57K
May 27, 20261,727.941,740.341,683.801,691.554.92K
May 29, 20261,692.191,701.251,645.501,653.502.49K
Jun 1, 20261,641.691,670.001,600.001,603.195.73K
Jun 2, 20261,591.001,835.001,589.301,786.5584.43K
Jun 3, 20261,770.091,862.051,738.691,834.8462.66K
Jun 4, 20261,839.801,839.801,788.001,804.157.06K
Jun 5, 20261,800.801,831.001,765.801,775.407.16K
Jun 8, 20261,743.091,835.001,717.001,788.0011.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.