Alkermes plc (ALKS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AL

NASDAQ

Currency in USD

48.86

+0.53 (+1.10%)

Closed

Aug 24, 2026

Day's Range

47.76

49.02

52 wk Range

25.17

55.67

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	36.80	37.50	36.49	37.35	1.12M
May 27, 2026	37.26	38.12	37.26	38.09	2.24M
May 28, 2026	38.00	40.79	37.80	39.94	2.91M
May 29, 2026	40.00	42.83	39.64	42.19	4.26M
Jun 1, 2026	42.19	42.81	41.37	42.27	2.40M
Jun 2, 2026	41.61	41.94	40.83	41.32	2.14M
Jun 3, 2026	41.32	42.87	40.62	42.76	2M
Jun 4, 2026	43.04	44.57	43.04	43.38	2.30M
Jun 5, 2026	43.38	43.69	42.55	42.80	1.31M
Jun 8, 2026	42.77	43.78	42.19	42.45	1.29M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup