UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Klea Holding Inc. Logo

Klea Holding Inc. (ALKLH)

Euronext

Currency in EUR
0.1530
-0.0020 (-1.29%)

Real-time Data

07:00 AM

Day's Range

0.1530
0.1540

52 wk Range

0.1512
0.3075

Historical Data - ALKLH - Klea Holding Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.180.190.180.19435.68K
May 27, 20260.190.190.180.19459.70K
May 28, 20260.190.190.180.19372.42K
May 29, 20260.190.190.180.19373.56K
Jun 1, 20260.190.190.190.19342.58K
Jun 2, 20260.190.190.190.19229.59K
Jun 3, 20260.190.190.190.19306.06K
Jun 4, 20260.180.190.180.19232.92K
Jun 5, 20260.190.190.180.18368.62K
Jun 8, 20260.180.180.170.18293.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.