UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alkemy Capital Investments PLC Logo

Alkemy Capital Investments PLC (ALK)

LSE

Currency in GBp
276.00
+14.00 (+5.34%)

Closed

Aug 24, 2026

Day's Range

262.00
284.00

52 wk Range

166.00
468.30

Historical Data - ALK - Alkemy Capital Investments PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026325.00330.00310.00320.5023.78K
May 27, 2026314.00321.29310.00311.5013.53K
May 28, 2026300.00309.00261.00273.00191.01K
May 29, 2026276.00289.00248.50248.5084.40K
Jun 1, 2026266.00266.00226.00243.00125.82K
Jun 2, 2026232.17249.00230.00239.507.87K
Jun 3, 2026240.00260.00230.00253.5059.01K
Jun 4, 2026256.57260.00242.33254.506.05K
Jun 5, 2026241.00259.00230.00242.0059.36K
Jun 8, 2026235.00249.00235.00242.004.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.