UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Calisa Acquisition Corp Logo

Calisa Acquisition Corp (ALIS)

NASDAQ

Currency in USD
10.21
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

10.21
10.22

52 wk Range

9.85
10.25

Historical Data - ALIS - Calisa Acquisition Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1010.1010.1010.10100
May 27, 202610.1010.1010.0810.08200
May 28, 202610.0910.0910.0910.09600
May 29, 202610.0810.0810.0810.0815K
Jun 1, 202610.0810.0810.0810.08100
Jun 2, 202610.0810.0910.0810.09133.40K
Jun 3, 202610.0810.0910.0810.0954.50K
Jun 4, 202610.0810.0910.0810.097.70K
Jun 5, 202610.0910.1010.0910.105.80K
Jun 8, 202610.0910.1110.0910.1112K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.