UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Immersion SA Logo

Immersion SA (ALIMR)

Euronext

Currency in EUR
2.30
0.00 (0.00%)

Closed

Oct 2, 2026

Day's Range

2.30
2.30

52 wk Range

1.23
3.48

Historical Data - ALIMR - Immersion SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262.422.422.422.420
Jul 9, 20262.422.422.422.420
Jul 10, 20262.422.422.422.420
Jul 13, 20262.082.322.082.3261
Jul 14, 20262.402.402.402.401
Jul 15, 20262.402.402.402.400
Jul 16, 20262.402.402.402.400
Jul 17, 20262.402.402.402.400
Jul 20, 20262.102.362.102.3635
Jul 21, 20262.162.382.162.38801
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.