Ancara Logistics Indonesia (ALII) Historical Prices & Data

IDX

Currency in IDR

760.00

-35.00 (-4.40%)

Closed

Aug 26, 2026

Day's Range

760.00

820.00

52 wk Range

515.00

1,470.00

Time	Open	High	Low	Close	Volume
May 26, 2026	835.00	890.00	830.00	840.00	2.13M
May 29, 2026	850.00	865.00	820.00	835.00	703K
Jun 2, 2026	850.00	915.00	815.00	890.00	5.98M
Jun 3, 2026	900.00	940.00	815.00	815.00	20.65M
Jun 4, 2026	830.00	830.00	755.00	795.00	3.14M
Jun 5, 2026	795.00	800.00	745.00	745.00	1.24M
Jun 8, 2026	750.00	770.00	720.00	720.00	1.85M
Jun 9, 2026	755.00	800.00	720.00	800.00	2.67M
Jun 10, 2026	800.00	840.00	780.00	785.00	2.47M
Jun 11, 2026	785.00	800.00	765.00	785.00	664.90K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news