UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Almonty Industries Inc. Logo

Almonty Industries Inc. (ALI1)

XETR

Currency in EUR
16.08
+0.53 (+3.44%)

Closed

Aug 25, 2026

Day's Range

15.48
16.16

52 wk Range

3.34
20.62

Historical Data - ALI1 - Almonty Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.3316.9216.1416.8173.09K
May 26, 202616.3317.0416.3016.8169.34K
May 27, 202616.8817.3216.3117.32149.06K
May 28, 202617.2017.7316.9517.12115.65K
May 29, 202617.5217.9617.2817.51180.18K
Jun 1, 202616.9817.2016.3216.91191.17K
Jun 2, 202616.5417.9416.0517.71239.49K
Jun 3, 202617.6218.0717.4017.70222.53K
Jun 4, 202617.2417.9416.6817.72144.70K
Jun 5, 202616.6916.8314.5114.51796.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.