UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Alliance Laundry Holdings Inc. Logo

Alliance Laundry Holdings Inc. (ALH)

NYSE

Currency in USD
23.85
+0.01 (+0.04%)

Closed

Aug 25, 2026

Day's Range

23.40
24.16

52 wk Range

18.64
28.23

Historical Data - ALH - Alliance Laundry Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.9025.5724.6624.98469.80K
May 27, 202625.2425.6425.1125.50539.20K
May 28, 202625.1925.5524.7725.54383.50K
May 29, 202625.4525.7525.1125.25521.50K
Jun 1, 202624.9925.5524.2525.34619.80K
Jun 2, 202624.8625.6324.8025.03450K
Jun 3, 202625.0125.2824.5624.95413.10K
Jun 4, 202625.2425.5324.5724.94887.60K
Jun 5, 202624.3225.0824.3225.04518.40K
Jun 8, 202625.2025.8024.8425.77609.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.