UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Algo Grande Copper Corp. Logo

Algo Grande Copper Corp. (ALGRF)

OTC

Currency in USD
0.3800
-0.02 (-5.00%)

Closed

Oct 16, 2026

Day's Range

0.3800
0.3800

52 wk Range

0.2000
4.32

Historical Data - ALGRF - Algo Grande Copper Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20260.300.300.300.301K
Jul 28, 20260.320.320.320.321.55K
Jul 29, 20260.340.380.340.382.20K
Jul 30, 20260.380.390.380.381.50K
Jul 31, 20260.340.360.340.366K
Aug 3, 20260.360.360.360.360
Aug 4, 20260.360.360.360.361
Aug 5, 20260.200.490.200.228.34K
Aug 6, 20260.220.220.220.220
Aug 7, 20260.300.300.300.302K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.