UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Align Technology, Inc. Logo

Align Technology, Inc. (ALGN)

NASDAQ

Currency in USD
159.64
-2.91 (-1.79%)

Real-time Data

01:30 PM

Day's Range

159.07
162.80

52 wk Range

122.00
200.44

Historical Data - ALGN - Align Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026164.97166.00162.32163.55873.50K
May 27, 2026164.80167.50161.42162.881.55M
May 28, 2026162.88173.78160.33173.251.59M
May 29, 2026173.78177.66171.92174.951.15M
Jun 1, 2026172.39173.39169.30169.77856.80K
Jun 2, 2026169.77173.47165.99166.69901.90K
Jun 3, 2026166.27167.13160.70161.711.06M
Jun 4, 2026164.89168.42164.07168.28979.60K
Jun 5, 2026168.28171.00166.39167.74494.40K
Jun 8, 2026167.55173.28167.08172.051.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.