UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alma Gold Inc. Logo

Alma Gold Inc. (ALGLF)

OTC

Currency in USD
0.0800
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.0800
0.0800

52 wk Range

0.00150
0.0800

Historical Data - ALGLF - Alma Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.070.070.070.070
May 27, 20260.070.070.070.075.50K
May 28, 20260.070.070.070.070
May 29, 20260.070.070.070.070
Jun 1, 20260.070.070.070.070
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.070
Jun 4, 20260.070.070.070.070
Jun 5, 20260.070.070.070.070
Jun 8, 20260.070.070.070.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.