UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Ali Alghanim & Sons Automotive Co. K.S.C. Logo

Ali Alghanim & Sons Automotive Co. K.S.C. (ALG)

XKUW

Currency in KWD
880.00
-2.00 (-0.23%)

Closed

Oct 8, 2026

Day's Range

878.00
882.00

52 wk Range

875.00
1,190.00

Historical Data - ALG - Ali Alghanim & Sons Automotive Co. K.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 2026890.00890.00884.00890.00812.30K
Jul 13, 2026890.00891.00882.00891.00809.17K
Jul 14, 2026890.00890.00883.00884.00493.37K
Jul 15, 2026891.00898.00879.00895.001.03M
Jul 16, 2026894.00904.00888.00902.001.20M
Jul 19, 2026904.00904.00885.00888.00880.41K
Jul 20, 2026895.00900.00886.00888.00529.28K
Jul 21, 2026888.00899.00884.00888.00587.98K
Jul 22, 2026888.00888.00880.00880.00782.94K
Jul 23, 2026887.00888.00877.00882.00881.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.