UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Freelance.com Logo

Freelance.com (ALFRE)

Euronext

Currency in EUR
2.67
-0.03 (-1.11%)

Closed

Aug 25, 2026

Day's Range

2.67
2.70

52 wk Range

1.85
3.18

Historical Data - ALFRE - Freelance.com

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.402.412.392.405.41K
May 26, 20262.422.432.392.4311.26K
May 27, 20262.432.512.402.5125.69K
May 28, 20262.472.512.452.4817.70K
May 29, 20262.512.512.462.5028K
Jun 1, 20263.183.182.762.77142.08K
Jun 2, 20262.782.792.712.7212.76K
Jun 3, 20262.702.772.662.7716.12K
Jun 4, 20262.742.792.742.769.04K
Jun 5, 20262.732.852.732.7645.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.