UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EO2 Energy Corp. Logo

EO2 Energy Corp. (ALEO2)

Euronext

Currency in EUR
2.72
+0.12 (+4.62%)

Closed

Aug 21, 2026

Day's Range

2.60
2.72

52 wk Range

2.32
3.42

Historical Data - ALEO2 - EO2 Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.922.942.882.90728
May 26, 20262.902.902.902.900
May 27, 20262.902.902.862.861.19K
May 28, 20262.862.862.862.860
May 29, 20262.862.902.842.842.09K
Jun 1, 20262.922.922.802.80485
Jun 2, 20262.802.902.682.901.25K
Jun 3, 20262.902.902.902.900
Jun 4, 20262.902.902.902.900
Jun 5, 20262.902.902.902.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.