UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dnxcorp S.E. Logo

Dnxcorp S.E. (ALDNX)

Euronext

Currency in EUR
19.70
-0.25 (-1.25%)

Real-time Data

07:00 AM

Day's Range

19.70
20.40

52 wk Range

11.70
22.70

Historical Data - ALDNX - Dnxcorp S.E.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.3518.3517.8017.801.34K
May 26, 202617.8017.8017.6017.60158
May 27, 202617.1017.2016.8516.851.26K
May 28, 202617.0417.1017.0017.00522
May 29, 202617.1017.6017.1017.60433
Jun 1, 202617.6017.6017.1017.10410
Jun 2, 202617.5517.5516.8016.80991
Jun 3, 202616.8017.4516.6017.401.21K
Jun 4, 202617.4017.4016.9516.95194
Jun 5, 202617.0017.2016.8516.85321
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.