UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
D.L.S.I. Logo

D.L.S.I. (ALDLS)

Euronext

Currency in EUR
10.80
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

10.70
10.80

52 wk Range

8.50
12.10

Historical Data - ALDLS - D.L.S.I.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.9010.209.9010.20284
May 26, 202610.2010.4010.1010.40225
May 27, 202610.4010.5010.4010.50226
May 28, 202610.5010.7010.5010.70155
May 29, 202610.7010.8010.7010.8055
Jun 1, 202610.8010.8010.4010.40322
Jun 2, 202610.6010.6010.1010.60739
Jun 3, 202610.6010.609.7510.301.47K
Jun 4, 202610.3010.3010.2010.2081
Jun 5, 202610.2010.3010.1010.10293
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.