UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Devernois S.A. Logo

Devernois S.A. (ALDEV)

Euronext

Currency in EUR
10.20
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

10.20
10.20

52 wk Range

10.20
11.50

Historical Data - ALDEV - Devernois S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.2010.2010.2010.200
May 26, 202610.2010.2010.2010.200
May 27, 202610.2010.2010.2010.200
May 28, 202610.2010.2010.2010.200
May 29, 202610.2010.2010.2010.2050
Jun 1, 202610.2010.2010.2010.2043
Jun 2, 202610.2010.2010.2010.200
Jun 3, 202610.2010.2010.2010.200
Jun 4, 202610.2010.2010.2010.200
Jun 5, 202610.2010.2010.2010.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.