Aldar Properties PJSC (ALDAR) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

ADX

United Arab Emirates

Currency in AED

8.00

0.00 (0.00%)

Closed

Oct 19, 2026

Day's Range

7.96

8.03

52 wk Range

7.03

11.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	7.62	7.72	7.59	7.64	8.27M
Jul 22, 2026	7.65	7.75	7.57	7.70	11.86M
Jul 23, 2026	7.70	7.73	7.62	7.65	10.32M
Jul 24, 2026	7.64	7.67	7.52	7.61	12.20M
Jul 27, 2026	7.69	7.86	7.65	7.66	21.44M
Jul 28, 2026	7.70	7.71	7.61	7.65	5.18M
Jul 29, 2026	7.65	7.66	7.47	7.47	13.05M
Jul 30, 2026	7.48	7.50	7.41	7.45	20.80M
Jul 31, 2026	7.46	7.48	7.38	7.43	15.94M
Aug 3, 2026	7.54	7.62	7.47	7.50	30.34M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup