UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Honeywell International Inc. Logo

Honeywell International Inc. (ALD0)

FSX

Currency in EUR
183.72
-0.88 (-0.48%)

Closed

Aug 25, 2026

Day's Range

183.44
185.12

52 wk Range

168.75
220.00

Historical Data - ALD0 - Honeywell International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.49212.36203.20212.36361
May 27, 2026205.83208.72205.83208.7222
May 28, 2026205.95208.98205.95208.9814
May 29, 2026206.85213.40206.85213.40797
Jun 1, 2026214.55214.55210.75210.75299
Jun 2, 2026212.78212.83206.66206.66276
Jun 3, 2026212.16212.21203.77203.77146
Jun 4, 2026201.12203.56200.70202.45266
Jun 5, 2026192.46192.46192.46192.460
Jun 8, 2026192.58195.37188.44188.44318
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.