UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cogra 48 Société Anonyme Logo

Cogra 48 Société Anonyme (ALCOG)

Euronext

Currency in EUR
6.94
+0.06 (+0.87%)

Closed

Aug 25, 2026

Day's Range

6.78
6.94

52 wk Range

4.52
8.46

Historical Data - ALCOG - Cogra 48 Société Anonyme

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.607.807.567.70317
May 26, 20267.687.687.467.56998
May 27, 20267.407.567.407.442.46K
May 28, 20267.447.487.027.304.98K
May 29, 20267.307.487.307.401.40K
Jun 1, 20267.407.587.327.561.15K
Jun 2, 20267.587.607.327.561.10K
Jun 3, 20267.567.587.327.581.33K
Jun 4, 20267.567.567.347.401.11K
Jun 5, 20267.407.427.147.202.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.