UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cellectis S.A. Logo

Cellectis S.A. (ALCLS)

Euronext

Currency in EUR
2.76
-0.11 (-3.97%)

Closed

Aug 24, 2026

Day's Range

2.73
2.88

52 wk Range

2.03
4.84

Historical Data - ALCLS - Cellectis S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.083.283.073.24214.24K
May 26, 20263.263.263.163.2090.13K
May 27, 20263.203.253.123.12182.66K
May 28, 20263.153.303.053.19400.74K
May 29, 20263.193.203.053.07263.16K
Jun 1, 20263.043.102.973.02308.62K
Jun 2, 20263.043.042.942.95286.29K
Jun 3, 20262.962.962.672.69732.76K
Jun 4, 20262.682.702.602.69296.61K
Jun 5, 20262.782.802.622.64254.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.