UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crossject S.A. Logo

Crossject S.A. (ALCJ)

Euronext

Currency in EUR
1.48
+0.05 (+3.50%)

Closed

Aug 25, 2026

Day's Range

1.43
1.50

52 wk Range

1.35
2.69

Historical Data - ALCJ - Crossject S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.172.482.152.34715.96K
May 26, 20262.342.352.222.23302.64K
May 27, 20262.252.282.202.20165.40K
May 28, 20262.242.242.152.20190.83K
May 29, 20262.312.432.212.25844.91K
Jun 1, 20262.342.342.172.20689.43K
Jun 2, 20262.182.202.052.09429.93K
Jun 3, 20262.002.051.941.97723.79K
Jun 4, 20261.971.991.901.99646.91K
Jun 5, 20261.992.021.911.92248.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.