UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Catering International & Services S.A. Logo

Catering International & Services S.A. (ALCIS)

Euronext

Currency in EUR
21.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

21.00
21.60

52 wk Range

9.76
22.90

Historical Data - ALCIS - Catering International & Services S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.7517.7517.6017.651.45K
May 27, 202617.7517.8017.6017.8016.57K
May 28, 202617.8017.9017.8017.901.21K
May 29, 202617.8018.0417.8018.004.14K
Jun 1, 202618.0018.2017.8518.206.06K
Jun 2, 202618.0018.2017.8518.206.80K
Jun 3, 202618.2018.7018.0018.703.06K
Jun 4, 202618.5518.6018.4518.608.50K
Jun 5, 202618.5018.8018.5018.807.18K
Jun 8, 202618.8018.8018.6018.801.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.