Alcon N 2.Linie (ALCE) Historical Prices & Data

SIX

Currency in CHF

57.12

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

57.12

52 wk Range

48.16

57.92

Time	Open	High	Low	Close	Volume
May 26, 2026	53.94	53.94	53.16	53.32	100K
May 27, 2026	53.72	53.98	52.64	52.78	100K
May 28, 2026	52.09	52.22	51.52	51.82	100K
May 29, 2026	51.84	52.52	51.78	52.36	100K
Jun 1, 2026	51.92	52.26	51.36	51.66	100K
Jun 2, 2026	51.82	52.04	50.66	50.88	100K
Jun 3, 2026	50.86	51.24	50.68	51.16	100K
Jun 4, 2026	51.26	52.42	51.24	52.24	100K
Jun 5, 2026	52.74	53.50	52.74	53.28	150K
Jun 8, 2026	53.12	53.54	53.02	53.34	150K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news