UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alcon Inc. Logo

Alcon Inc. (ALC)

NYSE

Currency in USD
73.70
+0.07 (+0.10%)

Closed

Aug 24, 2026

Day's Range

73.21
73.91

52 wk Range

61.84
87.64

Historical Data - ALC - Alcon Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.7468.2667.2467.702.28M
May 27, 202667.9468.0266.0566.352.51M
May 28, 202665.3966.3865.3665.662.39M
May 29, 202666.2667.0566.1966.292.87M
Jun 1, 202665.5466.2664.9665.701.92M
Jun 2, 202664.7764.8764.0164.282.27M
Jun 3, 202664.2364.7764.0564.222.57M
Jun 4, 202665.6766.6065.6366.582.31M
Jun 5, 202666.9367.3866.3766.811.35M
Jun 8, 202666.5566.8866.0966.111.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.