Alcon Inc. (ALC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SIX

Currency in CHF

58.60

-0.32 (-0.54%)

Closed

Aug 25, 2026

Day's Range

58.40

59.66

52 wk Range

47.80

68.34

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	53.96	54.00	53.02	53.02	883.55K
May 27, 2026	53.54	53.98	52.56	52.76	1.43M
May 28, 2026	52.16	52.18	51.40	51.72	1.69M
May 29, 2026	51.82	52.46	51.64	52.09	3.49M
Jun 1, 2026	51.66	52.20	51.18	51.72	1.31M
Jun 2, 2026	51.84	51.96	50.38	50.98	1.41M
Jun 3, 2026	50.78	51.20	50.52	51.06	1.22M
Jun 4, 2026	50.92	52.34	50.92	52.08	1.29M
Jun 5, 2026	52.40	53.40	52.38	53.12	1.18M
Jun 8, 2026	52.84	53.50	52.82	53.26	1.21M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup