UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Altia Consultores S.A. Logo

Altia Consultores S.A. (ALC)

BME

Currency in EUR
6.65
-0.10 (-1.48%)

Closed

Aug 24, 2026

Day's Range

6.65
6.65

52 wk Range

5.70
7.50

Historical Data - ALC - Altia Consultores S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.107.107.107.102.09K
May 26, 20267.157.157.157.15546
May 27, 20267.057.157.057.151K
May 28, 20267.057.057.057.054.25K
May 29, 20267.057.057.057.052.80K
Jun 1, 20267.057.057.057.05620
Jun 2, 20267.157.157.007.002.05K
Jun 3, 20267.007.007.007.003.69K
Jun 4, 20266.806.906.806.903.18K
Jun 5, 20267.007.007.007.00941
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.