UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sidetrade S.A. Logo

Sidetrade S.A. (ALBFR)

Euronext

Currency in EUR
196.40
-0.80 (-0.41%)

Closed

Aug 24, 2026

Day's Range

196.20
198.00

52 wk Range

102.00
263.00

Historical Data - ALBFR - Sidetrade S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026170.80173.60170.80173.601.14K
May 26, 2026174.20174.20169.00170.201.50K
May 27, 2026171.00171.00165.00165.80891
May 28, 2026165.20167.00163.20166.001.81K
May 29, 2026167.00168.20163.20167.801.17K
Jun 1, 2026168.39173.60168.39171.802.06K
Jun 2, 2026172.60175.80168.00172.002.64K
Jun 3, 2026172.00175.80170.39171.392.07K
Jun 4, 2026171.20179.00170.39178.002.42K
Jun 5, 2026178.39181.20172.00172.001.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.